PayPal - Harga Saham

Harga Saham
76.60
Perubahan Harian
0.29 0.38%
Bulanan
5.22%
Tahunan
28.07%
Q3 Perkiraan
73.67

Harga Chg Hari Tahun Tanggal
Rakuten 778.20 1.80 0.23% -12.16% 2025-07-03
Japan Exchange Group 1,495.00 -20.00 -1.32% -24.57% 2025-07-03
ACI Worldwide 46.26 0.77 1.69% 17.50% 2025-07-03
Accenture 305.50 3.50 1.16% 2.04% 2025-07-03
ADP 309.04 3.99 1.31% 31.13% 2025-07-03
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,535.00 4.40 0.29% 35.36% 2025-07-03
Ally Financial 40.90 0.69 1.72% 1.11% 2025-07-02
American Express 328.21 2.60 0.80% 39.52% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Banca Mediolanum 14.40 0.02 0.14% 36.62% 2025-07-03
Broadridge Financial Solutions 241.78 3.76 1.58% 19.65% 2025-07-03
Bursa de Valori Bucuresti 37.60 -0.30 -0.79% -35.38% 2025-07-01
Capital One Financial 221.13 2.32 1.06% 62.58% 2025-07-03
Cognizant Technology Solutions 81.10 0.85 1.06% 19.18% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
EPAM Systems 182.45 2.90 1.62% -0.93% 2025-07-03
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
Meta 717.75 4.18 0.59% 32.84% 2025-07-03
Fidelity National Information Services 81.74 0.47 0.58% 8.48% 2025-07-03
Fiserv 175.11 2.66 1.54% 16.34% 2025-07-03
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Freedom Holding 143.33 3.80 2.72% 86.60% 2025-07-03
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.73 -0.26 -0.32% -15.38% 2025-07-03
GQG Partners 2.34 -0.05 -2.09% -21.48% 2025-07-03
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Investor AB 284.40 1.70 0.60% -1.69% 2025-07-03
Jio Financial Services Ltd 325.05 -1.50 -0.46% -7.45% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 568.47 6.95 1.24% 26.45% 2025-07-03
MercadoLibre 2,514.05 42.00 1.70% 51.42% 2025-07-03
Nexi 5.10 -0.05 -0.93% -13.39% 2025-07-03
Netflix 1,295.00 10.14 0.79% 87.54% 2025-07-03
OneMain Holdings 59.25 1.03 1.77% 21.56% 2025-07-02
PayPoint 806.00 0 0% 28.55% 2025-07-03
Paychex 147.08 1.12 0.77% 25.13% 2025-07-03
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
Washington H Soul 42.39 -0.60 -1.40% 26.65% 2025-07-03
Block 69.20 -0.02 -0.03% 5.20% 2025-07-03
SS&C Technologies 83.50 0.48 0.58% 34.22% 2025-07-03
Synchrony Financial 70.21 0.74 1.07% 49.30% 2025-07-03
Urbana 4.68 0.08 1.74% 34.49% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
United Capital 20.85 0.45 2.21% 124.60% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wise 1,053.00 -13.00 -1.22% 44.84% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03